Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 14:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
28.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
25.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
24.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
23.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
22.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
21.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
18.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
17.08.067 208,007 208,000,0000,000,005 500,0016 5005 500,005 500,00
16.08.067 208,007 208,000,0000,000,005 232,6005 232,505 232,60
15.08.067 208,007 208,000,0000,000,005 232,6005 232,505 232,60
14.08.067 208,007 208,000,0000,000,005 500,0093 5005 500,005 500,00
11.08.067 208,007 208,000,0000,000,005 482,6005 482,505 502,80
10.08.067 208,007 208,000,0000,000,005 482,7005 482,505 482,70
09.08.067 208,007 208,000,0000,000,005 482,6005 482,505 482,60
08.08.067 208,007 208,000,0000,000,005 482,6005 482,505 482,60
07.08.067 208,007 208,000,0000,000,005 482,6005 482,505 482,60
04.08.067 208,007 208,000,0000,000,005 477,5005 477,505 505,40
03.08.067 208,007 208,000,0000,000,005 486,2005 486,205 524,60
02.08.067 208,007 208,000,0000,000,005 498,1005 498,105 551,10
01.08.067 208,007 208,000,0000,000,005 514,6005 514,605 587,70
31.07.067 208,007 208,000,0000,000,005 537,3005 537,305 638,20
28.07.067 208,007 208,000,0000,000,005 555,8005 555,805 679,40
25.08. 17:0028.08. 17:00
29.08. 17:0030.08. 17:0031.08. 17:0027.12. 14:00|aktuální